One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 

Fut Data Queries

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

O.Int incr Gainers

O.Int incr Loosers

Vol Incr. Gainer

Vol Incr Loosers

Intraday > Avg

Intraday < Avg

Intraday > Open

Intraday < Open

Fut Buy Strategy

Buy Reversal

Intraday Buy

Golden Buy Cross

Intraday Buy 10 30 AM

Intra Buy Decline

BTST

Intraday Strong Buy

Gap Up Buy

Positive Close yesterday

Intraday Buy

Expected Bottom out

Fut Sell Strategy

Sell Reversal

Intraday Sell

Golden Sell Cross

Intra Sell 10 30 AM

Intra Sell on Rise

STBT

Intraday Strong Sell

Gap Dn Sell

Expected Top Out

Fut Market Watch

Add / Delete

View Rates

View Technical

Intraday Technical

Fut Technical Query

Above Ema12

Above Ema200

Ema12 > Ema48

Above Ema12 (Today)

Above Ema200 (Today)

Above SMA 10

Above SMA10(Today)

test3

test4

test select

 
 
Our Products
 
 
Fut Data Queries - All Scrip
   
Symbol Chng% Open High Low Last Intra-Avg Total Qty Datatime
AARTIIND1.19667.10681.00651.25675.60669.0745920003:30
ABB2.997066.007249.907060.007247.007159.3511518753:30
ABBOTINDIA3.0525851.1026891.6025851.1026443.3026482.971121603:30
ABCAPITAL3.15211.40218.35211.40217.75216.05196236003:30
ABFRL4.50247.75259.70247.75259.20254.0613754003:30
ACC-1.832417.702451.452369.052376.552397.4215315003:30
ADANIENT1.482792.852827.002769.452820.002804.9519392003:30
ADANIPORTS2.161254.051286.001249.151277.251273.9945920003:30
ALKEM1.305087.105184.405079.705168.055150.922299003:30
AMBUJACEM1.14576.00588.60574.90583.50583.0462019003:30
APOLLOHOSP0.725833.005907.705791.755868.605862.653647503:30
APOLLOTYRE0.34482.60484.00468.00481.00478.2654791003:30
ASHOKLEY2.09197.25201.10195.35199.85198.87269850003:30
ASIANPAINT2.472681.102794.752661.302766.002753.0958930003:30
ASTRAL4.452070.002175.902070.002171.502142.2720808903:30
ATUL2.815861.606021.005842.106019.955954.961635003:30
AUBANK1.45631.30638.80626.50638.30634.1049200003:30
AUROPHARMA0.801127.051146.901110.501131.051133.5620839503:30
AXISBANK0.281128.101143.201118.001125.901129.90134675003:30
BAJAJ-AUTO1.648966.009084.108946.659038.009021.117291253:30
BAJAJFINSV0.391578.051588.801560.851579.501578.7413900003:30
BAJFINANCE1.036646.406721.406624.106698.306674.3114063753:30
BALKRISIND1.682458.652501.952430.952491.002476.324236003:30
BALRAMCHIN0.66374.65376.85370.80375.40374.00896003:30
BANDHANBNK2.42185.30190.35183.35188.55187.57363475003:30
BANKBARODA-3.53267.00268.00249.20255.40260.851526382003:30
BANKNIFTY-0.1247706.0048090.0047479.8547612.4047769.4820257953:30
BATAINDIA1.971295.101317.951292.851316.001307.458718753:30
BEL0.35228.60229.95224.35228.55227.74333079503:30
BERGEPAINT4.30475.05490.50468.45490.10482.8258304403:30
BHARATFORG-0.991422.101442.101397.551406.101417.3633820003:30
BHARTIARTL1.551282.551311.901277.101302.901301.3959427253:30
BHEL0.89275.55278.35268.05276.45274.46331406253:30
BIOCON1.80304.60309.85298.05305.10304.84189850003:30
BOSCHLTD1.9530110.9030699.0029898.0530651.9030352.11688753:30
BPCL4.11609.50623.60603.35619.75615.45222813003:30
BRITANNIA-0.335120.005142.404995.655088.655077.707664003:30
BSOFT-3.30607.55609.95580.70586.95590.5350590003:30
CANBK0.70553.25559.90531.00553.50551.8818670503:30
CANFINHOME1.89722.15739.00720.50735.75731.8816896753:30
CHAMBLFERT1.41388.20396.45384.05395.35391.9128025003:30
CHOLAFIN3.871228.951282.801228.451276.001267.0843656253:30
CIPLA-1.621368.701405.001321.701345.351361.44131150503:30
COALINDIA1.36446.40454.25441.50451.45449.06183162003:30
COFORGE3.524315.054467.004302.654458.004411.0915463503:30
COLPAL1.082774.852827.602760.102791.152796.786590503:30
CONCOR1.05997.001018.45983.401007.001005.8142690003:30
COROMANDEL0.441189.351198.101171.351188.551183.698330003:30
CROMPTON-1.85337.60341.05326.70331.90332.9548024003:30
CUB2.76147.35151.00145.40150.55149.10121600003:30
CUMMINSIND0.463406.503443.003395.053422.003419.177035003:30
DABUR-0.55554.00555.25543.30553.55551.7543750003:30
DALBHARAT-0.211741.151756.751712.751731.651732.765940003:30
DEEPAKNTR2.802434.102514.802427.802514.002478.315658003:30
DIVISLAB0.483778.953852.003778.953820.553814.594458003:30
DIXON2.208357.008499.508273.158495.608403.972947003:30
DLF-0.95843.10847.65821.75832.45834.10112769253:30
DRREDDY0.705898.005954.655840.755939.405913.715578753:30
EICHERMOT2.014583.054713.354552.504674.704641.4212558003:30
ESCORTS3.403480.103592.803451.453573.003544.8221760753:30
EXIDEIND0.84452.50459.45447.45455.50454.8643920003:30
FEDERALBNK1.61158.95161.00157.40160.55159.97336750003:30
GAIL-0.49195.50197.10190.20193.45193.47319975503:30
GLENMARK2.501005.051032.801001.551028.301021.0212245253:30
GMRINFRA1.7880.4081.5078.1080.2580.5229250003:30
GNFC1.39641.15650.55634.00647.35645.4513858003:30
GODREJCP-0.601329.001330.351307.751317.651317.2510810003:30
GODREJPROP-2.102764.302780.002676.852708.152727.7720572253:30
GRANULES1.92395.35404.95395.35401.25399.5429380003:30
GRASIM0.672358.852387.952330.552375.752363.4016838103:30
GUJGASLTD0.68534.95537.45522.15533.10532.0421137503:30
HAL0.763869.703930.003832.853895.503888.3924390003:30
HAVELLS0.931654.801701.751654.801695.001693.2116155003:30
HCLTECH-0.251329.001330.101311.751324.851322.3925417003:30
HDFCAMC0.413629.003687.753624.453645.903652.165728503:30
HDFCBANK0.271432.701459.001432.701445.051448.12230879003:30
HDFCLIFE1.69542.00556.05542.00551.40551.2169377003:30
HEROMOTOCO2.234819.454979.504794.554903.004913.7622749003:30
HINDALCO1.13626.20633.40621.45629.00628.7494640003:30
HINDCOPPER3.34366.35376.65357.80372.35370.94171587503:30
HINDPETRO0.49508.50515.90490.95505.00502.33123552003:30
HINDUNILVR1.452341.902376.902327.952372.202359.2846461003:30
ICICIBANK-0.161124.351133.001117.301121.051123.30169162003:30
ICICIGI0.491676.251700.401653.301668.501673.518505003:30
ICICIPRULI2.40583.00593.95578.20592.90586.5245300003:30
IDEA1.1912.7012.8012.5012.8012.59146000003:30
IDFC1.25113.10113.60111.30113.20112.49116350003:30
IDFCFIRSTB1.2576.6077.2075.7077.0576.53823200003:30
IEX1.78143.55146.40141.25145.80144.54131287503:30
IGL1.66436.00452.65435.65444.90446.7263016253:30
INDHOTEL-1.26554.05555.95541.00547.00548.4157470003:30
INDIACEM1.79204.35207.65201.00207.35205.3437526003:30
INDIAMART1.102648.002687.552631.802681.002668.494251003:30
INDIGO-0.204050.204068.404011.554050.304036.899690003:30
INDUSINDBK0.411415.001431.001401.001416.701417.8551975003:30
INDUSTOWER1.43328.20334.30324.85333.85330.08100504003:30
INFY-1.111439.901439.951417.151428.801425.5093300003:30
IOC1.27159.00160.75156.05159.60158.78321018753:30
IPCALAB2.661289.751325.651287.401322.951306.656448003:30
IRCTC1.11990.251009.85986.201001.20999.6028332503:30
ITC1.69429.60437.65429.20435.00434.84198848003:30
JINDALSTEL1.03928.10941.00919.45934.95932.6029087503:30
JKCEMENT-0.783871.103893.803814.153820.003849.814766253:30
JSWSTEEL2.03840.80858.30840.75856.00852.4840176003:30
JUBLFOOD2.33455.20466.70453.05464.00461.8741787503:30
KOTAKBANK-1.101646.701660.001622.001631.051638.8486052003:30
LALPATHLAB5.602234.952412.002214.802363.552344.6525152003:30
LAURUSLABS2.67428.20442.55428.15441.50437.4936839003:30
LICHSGFIN1.10626.85642.90626.10631.25634.2068060003:30
LT-0.213301.153318.953244.303286.453273.5045054003:30
LTF-0.79159.05160.50153.70156.50156.60104276943:30
LTIM-0.944660.004660.004577.654626.004619.554593003:30
LTTS-0.644402.104414.954323.104357.354367.234024003:30
LUPIN2.131578.851616.451577.801613.201602.6515397753:30
M&M-1.082228.552243.702193.702202.402209.8337674003:30
M&MFIN-0.54247.00252.55245.05250.30249.12120220003:30
MANAPPURAM5.19168.95175.70168.45175.35171.98190050003:30
MARICO0.68584.30590.20577.70588.80585.7029700003:30
MARUTI0.8712884.9012884.9012556.3512688.0012680.164979003:30
MCDOWELL-N0.591202.151226.851199.401206.851212.9717136003:30
MCX1.823775.103873.303760.003839.353832.005784003:30
METROPOLIS3.871699.501758.701679.301741.101731.807444003:30
MFSL1.54979.95998.85959.45980.95978.3325320003:30
MGL-2.061328.251341.951262.051311.001303.3138820003:30
MOTHERSON1.55125.05128.95125.05127.90127.80188931003:30
MPHASIS-0.912246.002262.302222.752238.052243.345304753:30
MRF0.89126699.95127855.15125424.00127400.00127080.24116553:30
MUTHOOTFIN4.721586.801656.001572.701648.601627.6020746003:30
NATIONALUM1.98172.45175.70169.70174.80173.79191625003:30
NAUKRI1.155954.456088.205890.456058.956002.234318503:30
NAVINFLUOR0.593200.103315.003200.103257.553273.915073003:30
NESTLEIND0.402522.802558.952514.902532.002542.998242003:30
NIFTY0.2322100.2022230.0022050.8522127.0522138.6271631753:30
NMDC0.82255.55258.45249.85256.90255.62292905003:30
NTPC2.30350.30357.40349.20355.65354.69194235003:30
OBEROIRLTY0.281473.551490.201449.201470.051469.5613839003:30
OFSS0.617591.007639.957465.507629.757577.742142003:30
ONGC1.71268.55272.00265.55270.85269.94117463503:30
PAGEIND0.8634311.2534810.9534186.8034576.0534618.66264303:30
PEL4.31825.00855.85818.00853.80843.244537503:30
PERSISTENT-0.073330.003411.803267.253371.003332.0510798003:30
PETRONET1.08297.45303.00295.00300.70300.30103710003:30
PFC-0.01421.10427.45410.00420.40419.80412842503:30
PIDILITIND2.802858.802943.552858.002927.502911.889837503:30
PIIND1.003515.803589.003509.753572.853562.744877503:30
PNB1.79123.10125.95121.00124.95124.0772480003:30
POLYCAB6.345885.006394.005790.956215.006085.0153271003:30
POWERGRID2.05299.65305.25298.05304.00302.75171432003:30
PVRINOX-0.591304.701310.551281.001295.751294.519719163:30
RAMCOCEM1.58752.85764.50745.05763.00757.7413668003:30
RBLBANK1.62241.05247.30238.75244.85243.8887825003:30
RECLTD0.52519.40521.55499.15516.65511.85285200003:30
RELIANCE0.382806.802828.002791.502817.652810.5577662503:30
SAIL2.63156.15158.30152.10158.00156.2316720003:30
SBICARD1.72716.00722.90709.35722.50718.1323464003:30
SBILIFE0.561428.251442.451420.351435.201433.5913387503:30
SBIN-0.54817.40821.00805.60806.75812.32549802503:30
SHREECEM0.6025728.6525981.7525447.2525748.0025741.51485503:30
SHRIRAMFIN-0.472352.052419.452343.752365.002382.9213770003:30
SIEMENS0.316173.006240.506104.006187.606185.735403003:30
SRF-0.262311.002353.052263.452292.452307.7219852503:30
SUNPHARMA0.661503.851531.001501.801512.351515.8620965003:30
SUNTV1.90663.00678.10654.15673.30667.2153190003:30
SYNGENE2.21659.45670.60651.85669.55663.1014870003:30
TATACHEM1.861049.451065.901030.301062.451055.9316324003:30
TATACOMM0.841744.501751.301721.601747.751739.557350003:30
TATACONSUM0.591079.601093.651070.751089.151086.3019093503:30
TATAMOTORS1.621041.501055.851035.351052.601046.94296955753:30
TATAPOWER0.47416.90419.50406.55417.50414.67345431253:30
TATASTEEL-0.12163.65164.80162.35162.75163.44718740003:30
TCS-1.773947.003956.853875.203883.753902.1024041503:30
TECHM-0.591273.851277.901253.501268.901266.0822392003:30
TITAN1.353268.203317.653259.803307.353301.3214110253:30
TORNTPHARM3.122548.602624.402547.302618.002594.072425003:30
TRENT1.524434.104504.004418.704492.504475.795750003:30
TVSMOTOR-0.652089.902097.952033.002063.002070.2026085503:30
UBL0.331901.401950.001894.901917.601926.178880003:30
ULTRACEMCO0.699469.809549.809449.659541.959510.952844003:30
UPL7.87468.90508.00465.75504.50492.48250744003:30
VEDL4.03398.60414.15397.10412.00408.33241638003:30
VOLTAS1.681259.151305.001259.151301.151290.7030954003:30
WIPRO-1.00457.00458.80451.85453.65454.4585515003:30
ZEEL-0.94133.75133.90130.75131.05132.696060003:30
ZYDUSLIFE1.46979.05995.90973.05988.25987.1319341003:30
 
NSE Cash Stock :
    NSE Future Stock :
This site is best viewed with Internet Explorer 7 or higher.
Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.133.109.211
Website Developed by Stockcare © Copyright Reserved